일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 41,750 | 1,700 | - 3.91% | 268,497 | 11,136 |
06.04 | 43,450 | 1,600 | + 3.82% | 718,045 | 31,546 |
06.03 | 41,850 | 1,950 | - 4.45% | 494,460 | 20,669 |
05.31 | 43,800 | 3,700 | - 7.79% | 724,056 | 33,885 |
05.30 | 47,500 | 2,900 | - 5.75% | 673,019 | 32,247 |
05.29 | 50,400 | 4,800 | + 10.53% | 1,184,466 | 57,489 |
05.28 | 45,600 | 3,550 | + 8.44% | 808,618 | 36,239 |
05.27 | 42,050 | 200 | - 0.47% | 505,502 | 21,172 |
05.24 | 42,250 | 2,500 | + 6.29% | 963,289 | 40,371 |
05.23 | 39,750 | 2,050 | + 5.44% | 425,215 | 16,567 |