일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	15,400	330	+ 2.19%	9,794	149
12.01	15,070	40	- 0.27%	13,909	209
11.28	15,110	10	+ 0.07%	14,873	224
11.27	15,100	190	- 1.24%	17,279	259
11.26	15,290	460	- 2.92%	12,036	185
11.25	15,750	290	+ 1.88%	22,586	361
11.24	15,460	320	- 2.03%	14,460	228
11.21	15,780	70	- 0.44%	16,854	265
11.20	15,850	200	- 1.25%	36,694	587
11.19	16,050	10	- 0.06%	9,900	158