일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,060	410	- 2.49%	34,380	551
11.17	16,470	340	+ 2.11%	27,884	450
11.14	16,130	20	+ 0.12%	5,216	83
11.13	16,110	90	- 0.56%	8,778	142
11.12	16,200	160	+ 1.00%	21,110	344
11.11	16,040	330	+ 2.10%	24,386	392
11.10	15,710	870	+ 5.86%	26,764	416
11.07	14,840	90	- 0.60%	12,258	182
11.06	14,930	40	+ 0.27%	5,895	87
11.05	14,890	270	- 1.78%	33,686	491