일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 37,700 | 1,300 | + 3.57% | 662,407 | 25,286 |
05.21 | 36,400 | 3,400 | + 10.30% | 521,352 | 18,526 |
05.20 | 33,000 | 900 | - 2.66% | 72,663 | 2,394 |
05.17 | 33,900 | 1,850 | - 5.18% | 144,606 | 4,987 |
05.16 | 35,750 | 300 | + 0.85% | 365,679 | 13,184 |
05.14 | 35,450 | 3,650 | + 11.48% | 436,803 | 15,275 |
05.13 | 31,800 | 1,500 | - 4.51% | 159,541 | 5,267 |
05.10 | 33,300 | 1,200 | + 3.74% | 273,665 | 9,121 |
05.09 | 32,100 | 2,950 | + 10.12% | 291,525 | 9,234 |
05.08 | 29,150 | 100 | + 0.34% | 26,651 | 777 |