일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,035	25	- 1.21%	1,515	3
12.16	2,060	15	- 0.72%	1,184	2
12.13	2,075	5	- 0.24%	18,897	39
12.12	2,080	25	+ 1.22%	24,669	51
12.11	2,055	5	- 0.24%	3,729	8
12.10	2,060	10	+ 0.49%	8,923	18
12.09	2,050	20	- 0.97%	4,064	8
12.06	2,070	5	+ 0.24%	7,575	15
12.05	2,065	5	+ 0.24%	4,606	9
12.04	2,060	15	- 0.72%	487	1