일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,190	10	+ 0.46%	2,872	6
08.01	2,180	5	- 0.23%	5,658	12
07.31	2,185	15	+ 0.69%	9,102	20
07.30	2,170	15	+ 0.70%	3,978	9
07.29	2,155	10	- 0.46%	2,098	5
07.26	2,165	15	- 0.69%	22,165	48
07.25	2,180	0	0.00%	5,674	12
07.24	2,180	5	- 0.23%	5,072	11
07.23	2,185	5	+ 0.23%	14,559	32
07.22	2,180	5	+ 0.23%	3,877	9