일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,175	40	+ 1.87%	2,447	5
07.18	2,135	65	- 2.96%	52,528	113
07.17	2,200	5	+ 0.23%	4,407	10
07.16	2,195	5	+ 0.23%	4,899	11
07.15	2,190	10	- 0.46%	1,514	3
07.12	2,200	10	- 0.45%	4,030	9
07.11	2,210	10	+ 0.46%	507	1
07.10	2,200	5	+ 0.23%	9,843	22
07.09	2,195	0	0.00%	5,907	13
07.08	2,195	10	+ 0.46%	14,048	31