일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,185	5	- 0.23%	7,461	16
07.04	2,190	15	+ 0.69%	2,140	5
07.03	2,175	20	- 0.91%	1,159	3
07.02	2,195	5	+ 0.23%	3,139	7
07.01	2,190	5	+ 0.23%	3,498	8
06.28	2,185	5	- 0.23%	7,536	16
06.27	2,190	5	- 0.23%	2,965	6
06.26	2,195	45	+ 2.09%	6,287	14
06.25	2,150	0	0.00%	12,854	28
06.24	2,150	10	- 0.46%	10,299	22