일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,150	10	- 0.46%	10,299	22
06.21	2,160	30	- 1.37%	15,088	33
06.20	2,190	5	- 0.23%	3,338	7
06.19	2,195	0	0.00%	11,140	24
06.18	2,195	5	- 0.23%	4,184	9