일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,100	0	0.00%	110,944	233
01.16	2,100	5	- 0.24%	182,270	383
01.15	2,102	2	+ 0.10%	105,156	221
01.14	2,100	0	0.00%	34,687	73
01.13	2,097	3	- 0.14%	86,768	182
01.12	2,100	0	0.00%	56,488	119
01.09	2,097	3	- 0.14%	62,652	131
01.08	2,097	3	- 0.14%	10,010	21
01.07	2,097	2	+ 0.10%	10,705	22
01.06	2,095	5	- 0.24%	12,979	27