일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,075	0	0.00%	3,477	7
12.02	2,075	15	- 0.72%	7,106	15
11.29	2,090	20	+ 0.97%	3,011	6
11.28	2,070	10	+ 0.49%	2,095	4
11.27	2,060	5	+ 0.24%	9,353	19
11.26	2,055	15	- 0.73%	634	1
11.25	2,070	0	0.00%	1,899	4
11.22	2,070	40	+ 1.97%	26,585	54
11.21	2,030	5	- 0.25%	12,241	25
11.20	2,035	25	- 1.21%	11,781	24