일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,160	25	+ 1.17%	1,466	3
11.04	2,135	10	- 0.47%	2,517	5
11.01	2,145	20	+ 0.94%	1,776	4
10.31	2,125	25	- 1.16%	5,166	11
10.30	2,150	5	+ 0.23%	1,915	4
10.29	2,145	25	+ 1.18%	2,286	5
10.28	2,120	15	- 0.70%	2,703	6
10.25	2,135	5	- 0.23%	4,167	9
10.24	2,140	0	0.00%	510	1
10.23	2,140	15	+ 0.71%	1,188	3