일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,125	10	- 0.47%	6,314	13
10.21	2,135	5	- 0.23%	2,899	6
10.18	2,140	5	+ 0.23%	507	1
10.17	2,135	10	+ 0.47%	1,824	4
10.16	2,125	20	+ 0.95%	591	1
10.15	2,105	15	- 0.71%	2,482	5
10.14	2,120	20	- 0.94%	20,918	44
10.11	2,140	0	0.00%	2,931	6
10.10	2,140	0	0.00%	3,077	7
10.08	2,140	5	+ 0.23%	8,440	18