일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,110	5	+ 0.24%	23,957	51
11.17	2,105	0	0.00%	49,572	104
11.14	2,105	0	0.00%	9,008	19
11.13	2,105	0	0.00%	8,712	18
11.12	2,105	0	0.00%	9,004	19
11.11	2,105	0	0.00%	4,137	9
11.10	2,105	5	+ 0.24%	65,588	138
11.07	2,100	0	0.00%	1,001	2
11.06	2,100	0	0.00%	31,204	65
11.05	2,100	5	- 0.24%	3,726	8