일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,135	15	+ 0.71%	6,356	14
10.04	2,120	5	+ 0.24%	2,270	5
10.02	2,115	10	+ 0.48%	3,270	7
09.30	2,105	10	- 0.47%	5,892	12
09.27	2,115	20	+ 0.96%	3,385	7
09.26	2,095	5	- 0.24%	4,904	10
09.25	2,100	10	+ 0.48%	1,661	3
09.24	2,090	0	0.00%	3,689	8
09.23	2,090	15	- 0.71%	2,489	5
09.20	2,105	25	- 1.17%	322	1