일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,130	20	+ 0.95%	13	0
09.13	2,110	0	0.00%	17,800	38
09.12	2,110	0	0.00%	2,390	5
09.11	2,110	10	+ 0.48%	194	0
09.10	2,100	15	- 0.71%	3,714	8
09.09	2,115	20	- 0.94%	1,259	3
09.06	2,135	5	- 0.23%	2,125	4
09.05	2,140	15	+ 0.71%	8,222	17
09.04	2,125	25	- 1.16%	4,259	9
09.03	2,150	5	- 0.23%	13	0