일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,105	10	+ 0.48%	12,310	26
11.03	2,095	15	- 0.71%	4,902	10
10.31	2,110	0	0.00%	27,173	57
10.30	2,110	5	+ 0.24%	12,120	26
10.29	2,105	5	- 0.24%	268	1
10.28	2,110	5	+ 0.24%	1,660	3
10.27	2,105	5	- 0.24%	6,263	13
10.24	2,110	5	+ 0.24%	6,180	13
10.23	2,105	5	+ 0.24%	5,903	12
10.22	2,100	5	- 0.24%	2,143	5