일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,155	15	- 0.69%	2,474	5
08.16	2,170	10	- 0.46%	3,980	9
08.14	2,180	20	+ 0.93%	11,105	24
08.13	2,160	5	+ 0.23%	23,248	50
08.12	2,155	10	- 0.46%	8,096	17
08.09	2,165	5	- 0.23%	4,161	9
08.08	2,170	15	+ 0.70%	3,796	8
08.07	2,155	5	+ 0.23%	8,816	19
08.06	2,150	20	- 0.92%	6,689	14
08.05	2,170	20	- 0.91%	13,018	28