일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,095	0	0.00%	8,412	18
09.29	2,095	0	0.00%	3,566	7
09.26	2,095	0	0.00%	3,032	6
09.25	2,095	0	0.00%	5,246	11
09.24	2,095	5	+ 0.24%	1,729	4
09.23	2,090	0	0.00%	22,988	48
09.22	2,090	10	- 0.48%	1,030	2