일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,145	5	+ 0.23%	4,490	10
07.09	2,140	5	+ 0.23%	4,297	9
07.08	2,135	0	0.00%	5,456	12
07.05	2,135	0	0.00%	2,851	6
07.04	2,135	0	0.00%	3,785	8
07.03	2,135	15	+ 0.71%	3,676	8
07.02	2,120	0	0.00%	1,650	3
07.01	2,120	5	- 0.24%	4,454	9
06.28	2,125	10	- 0.47%	8,666	18
06.27	2,135	25	+ 1.19%	11,476	24