일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,110	10	- 0.47%	3,950	8
06.25	2,120	0	0.00%	6,222	13
06.24	2,120	5	- 0.24%	11,961	25
06.21	2,125	15	+ 0.71%	6,264	13
06.20	2,110	5	- 0.24%	6,257	13
06.19	2,115	5	- 0.24%	20,894	44
06.18	2,120	10	- 0.47%	20,672	44
06.17	2,130	5	- 0.23%	12,453	27
06.14	2,135	5	- 0.23%	24,020	51
06.13	2,140	0	0.00%	6,078	13