일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,140	0	0.00%	1,605	3
06.11	2,140	25	+ 1.18%	14,073	30
06.10	2,115	10	- 0.47%	11,761	25
06.07	2,125	0	0.00%	40,475	85
06.05	2,125	35	+ 1.68%	12,772	27
06.04	2,090	15	+ 0.72%	17,448	36
06.03	2,075	5	- 0.24%	19,722	41
05.31	2,080	0	0.00%	22,910	47
05.30	2,080	5	- 0.24%	66,760	139
05.29	2,085	10	+ 0.48%	78,288	162