일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,055	5	- 0.24%	5,222	11
11.07	2,060	5	- 0.24%	1,739	4
11.06	2,065	5	- 0.24%	146	0
11.05	2,070	5	+ 0.24%	3,572	7
11.04	2,065	0	0.00%	5,134	11
11.01	2,065	15	+ 0.73%	519	1
10.31	2,050	20	- 0.97%	1,800	4
10.30	2,070	0	0.00%	22,653	47
10.29	2,070	15	+ 0.73%	11,885	24
10.28	2,055	10	- 0.48%	12,317	25