일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,065	35	- 1.67%	3,157	7
10.10	2,100	0	0.00%	453	1
10.08	2,100	10	- 0.47%	10,790	23
10.07	2,110	5	+ 0.24%	6,005	13
10.04	2,105	5	+ 0.24%	98	0
10.02	2,100	0	0.00%	40	0
09.30	2,100	25	+ 1.21%	213	0
09.27	2,075	5	- 0.24%	4,620	10
09.26	2,080	30	- 1.42%	2,615	5
09.25	2,110	30	+ 1.44%	2,019	4