일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,080	30	- 1.42%	3,593	7
09.23	2,110	25	+ 1.20%	23,388	49
09.20	2,085	0	0.00%	250	1
09.19	2,085	15	- 0.71%	1,979	4
09.13	2,100	0	0.00%	346	1
09.12	2,100	20	- 0.94%	959	2
09.11	2,120	15	+ 0.71%	109	0
09.10	2,105	20	- 0.94%	1,502	3
09.09	2,125	0	0.00%	352	1
09.06	2,125	5	- 0.24%	348	1