일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,130	15	+ 0.71%	283	1
09.04	2,115	0	0.00%	5,084	11
09.03	2,115	20	- 0.94%	147	0
09.02	2,135	15	+ 0.71%	531	1
08.30	2,120	15	- 0.70%	36	0
08.29	2,135	0	0.00%	4,150	9
08.28	2,135	5	+ 0.24%	13,135	28
08.27	2,130	15	+ 0.71%	5,558	12
08.26	2,115	10	- 0.47%	1,129	2
08.23	2,125	15	- 0.70%	6,050	13