일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,140	0	0.00%	7,293	16
08.21	2,140	10	+ 0.47%	15,165	32
08.20	2,130	5	+ 0.24%	5,002	11
08.19	2,125	20	- 0.93%	10,071	21
08.16	2,145	0	0.00%	5,029	11
08.14	2,145	0	0.00%	15,518	33
08.13	2,145	5	+ 0.23%	8,485	18
08.12	2,140	0	0.00%	4,164	9
08.09	2,140	15	+ 0.71%	19,190	41
08.08	2,125	10	+ 0.47%	3,925	8