일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,115	0	0.00%	1,156	2
08.06	2,115	25	+ 1.20%	14,234	30
08.05	2,090	60	- 2.79%	12,681	26
08.02	2,150	5	- 0.23%	8,370	18
08.01	2,155	0	0.00%	17,033	37
07.31	2,155	15	+ 0.70%	3,466	7
07.30	2,140	15	+ 0.71%	10,159	22
07.29	2,125	20	- 0.93%	9,076	19
07.26	2,145	0	0.00%	10,233	22
07.25	2,145	15	- 0.69%	5,843	13