일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,160	5	+ 0.23%	20,385	44
07.23	2,155	5	- 0.23%	26,192	56
07.22	2,160	5	- 0.23%	8,175	18
07.19	2,165	15	+ 0.70%	12,880	28
07.18	2,150	0	0.00%	8,195	18
07.17	2,150	5	- 0.23%	9,921	21
07.16	2,155	0	0.00%	5,596	12
07.15	2,155	5	+ 0.23%	5,042	11
07.12	2,150	0	0.00%	1,590	3
07.11	2,150	5	+ 0.23%	4,642	10