일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	89,300	100	+ 0.11%	132,144	11,818
03.19	89,200	1,200	- 1.33%	179,378	16,036
03.18	90,400	1,200	+ 1.35%	168,430	15,232
03.17	89,200	1,200	+ 1.36%	139,373	12,534
03.16	88,000	1,500	- 1.68%	204,610	18,018
03.13	89,500	4,800	- 5.09%	569,178	51,035
03.12	94,300	3,600	+ 3.97%	215,331	19,519
03.11	90,700	700	+ 0.78%	292,287	26,996
03.10	90,000	4,500	+ 5.26%	279,904	25,351
03.09	85,500	5,600	- 6.15%	334,882	28,223