| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 63,900 | 300 | + 0.47% | 126,975 | 7,986 |
| 09.06 | 63,600 | 400 | - 0.63% | 197,528 | 12,504 |
| 09.05 | 64,000 | 1,400 | - 2.14% | 169,240 | 10,967 |
| 09.04 | 65,400 | 1,500 | - 2.24% | 243,157 | 15,928 |
| 09.03 | 66,900 | 1,500 | - 2.19% | 170,849 | 11,602 |
| 09.02 | 68,400 | 2,000 | - 2.84% | 238,353 | 16,380 |
| 08.30 | 70,400 | 1,100 | + 1.59% | 634,035 | 44,795 |
| 08.29 | 69,300 | 3,200 | + 4.84% | 1,322,470 | 93,270 |
| 08.28 | 66,100 | 2,200 | - 3.22% | 228,760 | 15,252 |
| 08.27 | 68,300 | 2,800 | + 4.28% | 304,954 | 20,458 |