일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	76,200	900	+ 1.20%	442,579	33,459
05.03	75,300	2,500	+ 3.43%	604,293	45,284
05.02	72,800	800	+ 1.11%	168,117	12,153
04.30	72,000	1,000	- 1.37%	382,421	27,867
04.29	73,000	1,200	+ 1.67%	223,594	16,197
04.26	71,800	400	- 0.55%	205,750	14,839
04.25	72,200	1,200	- 1.64%	252,163	18,415
04.24	73,400	1,600	+ 2.23%	260,470	19,017
04.23	71,800	400	- 0.55%	227,343	16,527
04.22	72,200	1,600	+ 2.27%	263,253	18,935