| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 70,600 | 2,100 | - 2.89% | 479,649 | 33,735 |
| 04.18 | 72,700 | 1,600 | + 2.25% | 229,211 | 16,576 |
| 04.17 | 71,100 | 600 | + 0.85% | 456,204 | 32,813 |
| 04.16 | 70,500 | 4,100 | - 5.50% | 640,234 | 45,669 |
| 04.15 | 74,600 | 2,300 | - 2.99% | 372,397 | 27,807 |
| 04.12 | 76,900 | 3,600 | + 4.91% | 752,024 | 57,156 |
| 04.11 | 73,300 | 300 | + 0.41% | 326,877 | 23,823 |
| 04.09 | 73,000 | 1,600 | - 2.15% | 581,165 | 42,892 |
| 04.08 | 74,600 | 100 | - 0.13% | 803,381 | 60,702 |
| 04.05 | 74,700 | 5,700 | - 7.09% | 2,102,886 | 159,119 |