| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 64,900 | 100 | - 0.15% | 248,819 | 16,316 |
| 08.08 | 65,000 | 200 | + 0.31% | 213,616 | 13,716 |
| 08.07 | 64,800 | 1,400 | + 2.21% | 355,936 | 22,921 |
| 08.06 | 63,400 | 4,100 | + 6.91% | 583,198 | 36,334 |
| 08.05 | 59,300 | 9,700 | - 14.06% | 902,827 | 56,085 |
| 08.02 | 69,000 | 3,900 | - 5.35% | 507,349 | 35,500 |
| 08.01 | 72,900 | 1,700 | + 2.39% | 290,502 | 20,992 |
| 07.31 | 71,200 | 600 | - 0.84% | 342,482 | 24,578 |