일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	90,600	10,000	+ 12.41%	491,488	44,711
03.04	80,600	17,700	- 18.01%	740,326	63,431
03.03	98,300	8,200	- 7.70%	507,128	51,485
02.27	106,500	3,900	- 3.53%	411,466	43,868
02.26	110,400	3,100	+ 2.89%	545,763	59,857
02.25	107,300	1,600	+ 1.51%	343,955	36,377
02.24	105,700	3,300	+ 3.22%	302,022	31,485
02.23	102,400	1,900	+ 1.89%	347,727	35,702
02.20	100,500	1,400	- 1.37%	201,358	20,312
02.19	101,900	1,800	+ 1.80%	286,512	28,897