| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 63,800 | 700 | - 1.09% | 495,385 | 32,159 |
| 01.09 | 64,500 | 1,500 | + 2.38% | 737,692 | 46,274 |
| 01.08 | 63,000 | 2,700 | - 4.11% | 623,381 | 39,743 |
| 01.07 | 65,700 | 500 | + 0.77% | 878,014 | 58,293 |
| 01.06 | 65,200 | 300 | - 0.46% | 1,278,777 | 84,674 |
| 01.03 | 65,500 | 1,500 | - 2.24% | 2,257,581 | 145,145 |
| 01.02 | 67,000 | 14,700 | + 28.11% | 4,112,556 | 260,640 |
| 12.30 | 52,300 | 1,600 | + 3.16% | 304,239 | 15,691 |
| 12.27 | 50,700 | 1,500 | - 2.87% | 258,066 | 13,176 |
| 12.26 | 52,200 | 800 | + 1.56% | 526,372 | 28,000 |