일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	70,400	1,100	+ 1.59%	634,035	44,795
08.29	69,300	3,200	+ 4.84%	1,322,470	93,270
08.28	66,100	2,200	- 3.22%	228,760	15,252
08.27	68,300	2,800	+ 4.28%	304,954	20,458
08.26	65,500	1,100	- 1.65%	168,984	11,130
08.23	66,600	600	- 0.89%	124,921	8,297
08.22	67,200	1,500	- 2.18%	142,069	9,630
08.21	68,700	700	+ 1.03%	223,946	15,174
08.20	68,000	700	+ 1.04%	156,310	10,638
08.19	67,300	1,200	- 1.75%	168,561	11,437