일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 68,500 | 2,000 | + 3.01% | 287,196 | 19,560 |
08.14 | 66,500 | 500 | + 0.76% | 200,768 | 13,292 |
08.13 | 66,000 | 1,300 | - 1.93% | 306,065 | 20,514 |
08.12 | 67,300 | 2,400 | + 3.70% | 318,387 | 21,341 |
08.09 | 64,900 | 100 | - 0.15% | 248,819 | 16,316 |
08.08 | 65,000 | 200 | + 0.31% | 213,616 | 13,716 |
08.07 | 64,800 | 1,400 | + 2.21% | 355,936 | 22,921 |
08.06 | 63,400 | 4,100 | + 6.91% | 583,198 | 36,334 |
08.05 | 59,300 | 9,700 | - 14.06% | 902,827 | 56,085 |
08.02 | 69,000 | 3,900 | - 5.35% | 507,349 | 35,500 |