일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	51,400	600	+ 1.18%	302,657	15,636
12.23	50,800	100	+ 0.20%	156,902	7,958
12.20	50,700	1,000	- 1.93%	332,729	16,787
12.19	51,700	1,100	- 2.08%	201,026	10,414
12.18	52,800	600	+ 1.15%	215,186	11,401
12.17	52,200	1,100	- 2.06%	228,527	12,009
12.16	53,300	1,000	+ 1.91%	425,423	22,596
12.13	52,300	0	0.00%	402,643	21,016
12.12	52,300	1,100	+ 2.15%	516,739	26,856
12.11	51,200	1,000	- 1.92%	782,766	40,346