일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	100,100	2,400	- 2.34%	267,096	26,732
02.12	102,500	800	- 0.77%	399,630	40,560
02.11	103,300	800	- 0.77%	253,927	26,283
02.10	104,100	300	+ 0.29%	323,260	34,149
02.09	103,800	2,100	+ 2.07%	235,242	24,387
02.06	101,700	6,100	- 5.66%	414,850	41,889
02.05	107,800	5,800	- 5.11%	348,245	37,896
02.04	113,600	2,600	+ 2.34%	325,639	36,851
02.03	111,000	3,800	+ 3.55%	410,062	45,137
02.02	107,200	6,900	- 6.05%	751,892	82,407