일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	52,200	5,200	- 9.06%	2,384,874	125,492
12.09	57,400	3,800	- 6.21%	1,354,292	82,357
12.06	61,200	1,000	- 1.61%	243,623	14,833
12.05	62,200	1,100	- 1.74%	199,076	12,376
12.04	63,300	1,900	- 2.91%	245,378	15,558
12.03	65,200	700	+ 1.09%	175,806	11,410
12.02	64,500	300	- 0.46%	230,720	15,013
11.29	64,800	5,000	- 7.16%	328,862	22,133
11.28	69,800	700	- 0.99%	231,343	16,242
11.27	70,500	2,200	+ 3.22%	351,807	24,455