| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 114,100 | 5,700 | - 4.76% | 806,808 | 94,050 |
| 01.29 | 119,800 | 600 | - 0.50% | 734,747 | 87,390 |
| 01.28 | 120,400 | 1,800 | + 1.52% | 882,276 | 106,576 |
| 01.27 | 118,600 | 1,300 | - 1.08% | 593,427 | 70,437 |
| 01.26 | 119,900 | 5,800 | + 5.08% | 3,193,232 | 392,979 |
| 01.23 | 114,100 | 1,300 | - 1.13% | 1,027,811 | 118,874 |
| 01.22 | 115,400 | 5,400 | - 4.47% | 1,388,132 | 162,695 |
| 01.21 | 120,800 | 2,700 | + 2.29% | 3,573,757 | 435,007 |
| 01.20 | 118,100 | 10,400 | + 9.66% | 4,559,422 | 536,180 |
| 01.19 | 107,700 | 17,300 | + 19.14% | 5,666,745 | 602,567 |