| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 72,900 | 1,700 | + 2.39% | 290,502 | 20,992 |
| 07.31 | 71,200 | 600 | - 0.84% | 342,482 | 24,578 |
| 07.30 | 71,800 | 300 | - 0.42% | 344,339 | 24,857 |
| 07.29 | 72,100 | 600 | - 0.83% | 430,140 | 31,127 |
| 07.26 | 72,700 | 700 | - 0.95% | 610,671 | 44,844 |
| 07.25 | 73,400 | 6,400 | - 8.02% | 1,550,633 | 114,887 |
| 07.24 | 79,800 | 3,700 | - 4.43% | 965,097 | 78,187 |
| 07.23 | 83,500 | 3,800 | + 4.77% | 1,663,177 | 139,004 |
| 07.22 | 79,700 | 4,200 | - 5.01% | 880,699 | 70,987 |
| 07.19 | 83,900 | 2,200 | + 2.69% | 1,698,054 | 142,599 |