| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 81,700 | 3,400 | - 4.00% | 1,922,075 | 159,507 |
| 07.17 | 85,100 | 4,600 | - 5.13% | 1,965,094 | 171,931 |
| 07.16 | 89,700 | 3,800 | - 4.06% | 4,270,621 | 390,895 |
| 07.15 | 93,500 | 12,200 | - 11.54% | 6,688,238 | 649,638 |
| 07.12 | 105,700 | 20,400 | + 23.92% | 15,104,710 | 1,533,390 |
| 07.11 | 85,300 | 5,300 | + 6.63% | 2,014,951 | 170,230 |
| 07.10 | 80,000 | 900 | + 1.14% | 318,253 | 25,050 |
| 07.09 | 79,100 | 0 | 0.00% | 209,222 | 16,455 |
| 07.08 | 79,100 | 2,900 | + 3.81% | 349,942 | 27,422 |
| 07.05 | 76,200 | 1,800 | + 2.42% | 437,937 | 33,729 |