일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	68,300	1,200	- 1.73%	231,462	15,759
11.25	69,500	100	+ 0.14%	269,280	18,611
11.22	69,400	600	+ 0.87%	1,118,290	80,541
11.21	68,800	300	- 0.43%	170,815	11,725
11.20	69,100	100	- 0.15%	178,640	12,230
11.19	69,200	2,700	+ 4.06%	546,875	37,685
11.18	66,500	2,300	+ 3.58%	264,075	17,453
11.15	64,200	3,400	+ 5.59%	225,646	14,227
11.14	60,800	100	- 0.16%	241,596	14,841
11.13	60,900	4,100	- 6.31%	299,008	18,741