| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 90,400 | 900 | - 0.99% | 1,626,943 | 151,072 |
| 01.15 | 91,300 | 3,400 | + 3.87% | 2,183,098 | 199,755 |
| 01.14 | 87,900 | 2,100 | + 2.45% | 720,541 | 62,535 |
| 01.13 | 85,800 | 2,900 | + 3.50% | 586,072 | 49,694 |
| 01.12 | 82,900 | 700 | - 0.84% | 439,296 | 36,386 |
| 01.09 | 83,600 | 500 | + 0.60% | 365,777 | 30,547 |
| 01.08 | 83,100 | 3,700 | - 4.26% | 609,563 | 51,016 |
| 01.07 | 86,800 | 5,600 | + 6.90% | 2,173,949 | 188,375 |
| 01.06 | 81,200 | 1,900 | - 2.29% | 425,267 | 34,624 |
| 01.05 | 83,100 | 2,800 | + 3.49% | 481,604 | 39,668 |