일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	65,000	1,700	- 2.55%	336,871	22,515
11.11	66,700	700	- 1.04%	397,580	27,417
11.08	67,400	700	- 1.03%	163,086	10,993
11.07	68,100	800	+ 1.19%	272,526	18,177
11.06	67,300	2,700	- 3.86%	272,959	18,597
11.05	70,000	1,100	+ 1.60%	185,695	12,905
11.04	68,900	200	+ 0.29%	133,658	9,181
11.01	68,700	1,500	- 2.14%	257,792	17,763
10.31	70,200	500	+ 0.72%	247,959	17,149
10.30	69,700	500	- 0.71%	291,053	20,420