일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	80,300	2,300	+ 2.95%	385,715	30,933
12.30	78,000	900	- 1.14%	196,761	15,379
12.29	78,900	1,600	+ 2.07%	273,656	21,592
12.26	77,300	1,400	- 1.78%	272,465	21,171
12.24	78,700	4,100	- 4.95%	775,244	61,233
12.23	82,800	500	+ 0.61%	722,991	60,997
12.22	82,300	2,900	+ 3.65%	441,475	36,259
12.19	79,400	1,700	+ 2.19%	246,962	19,383
12.18	77,700	1,900	- 2.39%	222,487	17,457
12.17	79,600	1,500	- 1.85%	222,289	17,776