| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 74,400 | 1,600 | - 2.11% | 379,260 | 28,423 |
| 07.03 | 76,000 | 100 | + 0.13% | 143,669 | 10,964 |
| 07.02 | 75,900 | 1,800 | - 2.32% | 264,824 | 20,296 |
| 07.01 | 77,700 | 2,200 | - 2.75% | 317,855 | 24,886 |
| 06.28 | 79,900 | 100 | - 0.13% | 184,579 | 14,772 |
| 06.27 | 80,000 | 1,800 | - 2.20% | 242,523 | 19,551 |
| 06.26 | 81,800 | 1,900 | + 2.38% | 387,442 | 31,441 |
| 06.25 | 79,900 | 600 | + 0.76% | 243,797 | 19,409 |
| 06.24 | 79,300 | 2,400 | - 2.94% | 303,678 | 24,324 |
| 06.21 | 81,700 | 4,400 | + 5.69% | 1,816,864 | 146,108 |