일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	81,100	3,500	- 4.14%	387,627	31,619
12.15	84,600	600	+ 0.71%	622,029	52,690
12.12	84,000	500	+ 0.60%	370,518	30,945
12.11	83,500	100	- 0.12%	499,693	41,793
12.10	83,600	1,700	+ 2.08%	406,027	33,566
12.09	81,900	500	+ 0.61%	398,215	32,283
12.08	81,400	600	+ 0.74%	408,166	33,137
12.05	80,800	1,900	- 2.30%	1,191,482	99,563
12.04	82,700	6,000	+ 7.82%	2,246,934	187,460
12.03	76,700	900	+ 1.19%	187,270	14,264