| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 77,300 | 1,400 | - 1.78% | 607,298 | 47,701 |
| 06.19 | 78,700 | 6,200 | - 7.30% | 1,317,614 | 106,090 |
| 06.18 | 84,900 | 700 | + 0.83% | 493,035 | 42,072 |
| 06.17 | 84,200 | 3,400 | - 3.88% | 895,964 | 76,164 |
| 06.14 | 87,600 | 2,600 | + 3.06% | 1,518,150 | 131,899 |
| 06.13 | 85,000 | 1,200 | - 1.39% | 2,172,096 | 187,068 |
| 06.12 | 86,200 | 5,600 | + 6.95% | 5,534,292 | 484,336 |
| 06.11 | 80,600 | 4,400 | + 5.77% | 1,966,605 | 156,726 |
| 06.10 | 76,200 | 200 | + 0.26% | 411,104 | 31,160 |
| 06.07 | 76,000 | 600 | + 0.80% | 345,472 | 26,033 |