일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	75,400	1,200	+ 1.62%	347,727	26,059
06.04	74,200	100	+ 0.14%	274,604	20,465
06.03	74,100	1,700	+ 2.35%	272,411	20,042
05.31	72,400	1,300	- 1.76%	231,828	16,849
05.30	73,700	100	- 0.14%	202,404	14,847
05.29	73,800	500	- 0.67%	259,121	19,163
05.28	74,300	500	+ 0.68%	374,262	27,904
05.27	73,800	2,200	+ 3.07%	312,087	22,794
05.24	71,600	1,100	- 1.51%	188,356	13,526
05.23	72,700	1,000	- 1.36%	156,615	11,366