일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	61,500	300	- 0.49%	116,485	7,212
10.14	61,800	400	+ 0.65%	97,995	6,071
10.11	61,400	100	- 0.16%	140,870	8,731
10.10	61,500	500	- 0.81%	112,142	6,926
10.08	62,000	1,000	- 1.59%	142,190	8,815
10.07	63,000	1,000	+ 1.61%	436,697	26,695
10.04	62,000	0	0.00%	109,088	6,782
10.02	62,000	1,700	- 2.67%	160,619	10,017
09.30	63,700	2,600	- 3.92%	347,150	22,729
09.27	66,300	1,500	- 2.21%	159,803	10,668