일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	75,800	1,300	+ 1.75%	161,772	12,140
12.01	74,500	3,000	- 3.87%	405,737	31,129
11.28	77,500	4,000	+ 5.44%	618,220	47,195
11.27	73,500	1,500	+ 2.08%	247,440	18,245
11.26	72,000	2,700	+ 3.90%	136,473	9,682
11.25	69,300	1,100	- 1.56%	145,199	10,190
11.24	70,400	600	- 0.85%	177,293	12,508
11.21	71,000	2,600	- 3.53%	147,806	10,511
11.20	73,600	100	+ 0.14%	174,866	12,977
11.19	73,500	1,500	+ 2.08%	337,804	24,947