| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 67,800 | 3,200 | + 4.95% | 289,387 | 19,331 |
| 09.25 | 64,600 | 500 | - 0.77% | 174,205 | 11,419 |
| 09.24 | 65,100 | 200 | - 0.31% | 134,864 | 8,756 |
| 09.23 | 65,300 | 600 | - 0.91% | 127,539 | 8,382 |
| 09.20 | 65,900 | 0 | 0.00% | 335,667 | 21,987 |
| 09.19 | 65,900 | 400 | - 0.60% | 169,383 | 11,187 |
| 09.13 | 66,300 | 500 | - 0.75% | 132,104 | 8,790 |
| 09.12 | 66,800 | 2,600 | + 4.05% | 218,705 | 14,450 |
| 09.11 | 64,200 | 300 | + 0.47% | 123,333 | 7,994 |
| 09.10 | 63,900 | 0 | 0.00% | 103,196 | 6,602 |