일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	73,700	1,400	+ 1.94%	272,971	20,058
05.21	72,300	1,400	- 1.90%	206,072	15,000
05.20	73,700	1,300	+ 1.80%	269,092	19,628
05.17	72,400	800	- 1.09%	168,634	12,199
05.16	73,200	400	+ 0.55%	235,951	17,260
05.14	72,800	200	- 0.27%	203,274	14,735
05.13	73,000	800	- 1.08%	272,988	20,111
05.10	73,800	1,500	+ 2.08%	524,869	38,974
05.09	72,300	2,700	- 3.60%	432,704	31,285
05.08	75,000	1,200	- 1.58%	273,787	20,581