일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	72,000	3,700	- 4.89%	261,336	19,052
11.17	75,700	2,000	- 2.57%	237,273	18,088
11.14	77,700	3,400	- 4.19%	196,806	15,444
11.13	81,100	2,100	+ 2.66%	294,027	23,299
11.12	79,000	500	+ 0.64%	178,551	14,033
11.11	78,500	700	- 0.88%	371,617	29,833
11.10	79,200	2,100	+ 2.72%	280,193	21,926
11.07	77,100	2,100	- 2.65%	427,397	32,909
11.06	79,200	2,200	- 2.70%	569,918	45,944
11.05	81,400	7,200	- 8.13%	1,137,127	91,940