일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,095	5	- 0.24%	4,521	9
09.19	2,100	0	0.00%	3,003	6
09.13	2,100	10	+ 0.48%	27,484	58
09.12	2,090	25	- 1.18%	2,535	5
09.11	2,115	5	- 0.24%	204	0
09.10	2,120	5	+ 0.24%	2,316	5
09.09	2,115	5	- 0.24%	1,393	3
09.06	2,120	0	0.00%	4,319	9
09.05	2,120	10	+ 0.47%	1,260	3
09.04	2,110	40	+ 1.93%	11,503	24