일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,070	50	- 2.36%	3,464	7
09.02	2,120	5	- 0.24%	4,531	10
08.30	2,125	20	+ 0.95%	124	0
08.29	2,105	20	- 0.94%	4,152	9
08.28	2,125	10	+ 0.47%	2,868	6
08.27	2,115	5	- 0.24%	3,095	7
08.26	2,120	5	- 0.24%	30,013	63
08.23	2,125	30	- 1.39%	11,041	23
08.22	2,155	5	+ 0.23%	2,759	6
08.21	2,150	15	- 0.69%	9,948	21