일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,095	5	- 0.24%	116,973	245
03.03	2,100	5	- 0.24%	27,783	58
02.27	2,105	0	0.00%	13,812	29
02.26	2,105	0	0.00%	11,062	23
02.25	2,105	5	- 0.24%	4,314	9
02.24	2,110	5	+ 0.24%	6,050	13
02.23	2,105	10	- 0.47%	6,748	14
02.20	2,112	3	- 0.14%	6,279	13
02.19	2,115	5	+ 0.24%	847	2
02.13	2,110	0	0.00%	17,904	38