일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,005	10	- 0.50%	11,227	22
01.17	2,015	0	0.00%	6,539	13
01.16	2,015	5	- 0.25%	14,544	29
01.15	2,020	10	+ 0.50%	18,427	37
01.14	2,010	15	- 0.74%	148	0
01.13	2,025	5	- 0.25%	104	0
01.10	2,030	15	+ 0.74%	23,540	47
01.09	2,015	5	+ 0.25%	1,990	4
01.08	2,010	5	- 0.25%	14,672	30
01.07	2,015	5	- 0.25%	21	0