일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,020	0	0.00%	10,859	22
01.03	2,020	10	+ 0.50%	1,527	3
01.02	2,010	0	0.00%	13,096	27
12.30	2,010	5	+ 0.25%	29,208	58
12.27	2,005	10	- 0.50%	3,984	8
12.26	2,015	5	- 0.25%	4,237	9
12.24	2,020	5	+ 0.25%	21,002	42
12.23	2,015	5	+ 0.25%	6,569	13
12.20	2,010	20	- 0.99%	594	1
12.19	2,030	5	- 0.25%	2,952	6