일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,035	10	+ 0.49%	2,365	5
12.17	2,025	0	0.00%	2,237	5
12.16	2,025	10	+ 0.50%	4,601	9
12.13	2,015	5	- 0.25%	7,040	14
12.12	2,020	10	+ 0.50%	30,805	62
12.11	2,010	0	0.00%	7,867	16
12.10	2,010	10	+ 0.50%	10,578	21
12.09	2,000	10	- 0.50%	12,411	25
12.06	2,010	5	+ 0.25%	17,665	35
12.05	2,005	10	- 0.50%	5,280	11