일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,015	5	- 0.25%	2,335	5
12.03	2,020	0	0.00%	5,538	11
12.02	2,020	30	- 1.46%	3,994	8
11.29	2,050	5	- 0.24%	15,660	32
11.28	2,055	5	+ 0.24%	7,050	14
11.27	2,050	10	- 0.49%	9,414	19
11.26	2,060	10	+ 0.49%	4,233	9
11.25	2,050	5	- 0.24%	12,218	25
11.22	2,055	15	+ 0.74%	17,033	35
11.21	2,040	15	+ 0.74%	19,282	39