일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,025	15	- 0.74%	18,540	37
11.19	2,040	10	- 0.49%	1,521	3
11.18	2,050	30	+ 1.49%	5,887	12
11.15	2,020	15	- 0.74%	107,595	217
11.14	2,035	15	- 0.73%	25,611	52
11.13	2,050	5	- 0.24%	12,447	26
11.12	2,055	15	- 0.73%	6,688	14
11.11	2,070	20	- 0.96%	14,215	29
11.08	2,090	0	0.00%	1,634	3
11.07	2,090	20	- 0.95%	3,263	7