일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,110	0	0.00%	504	1
10.22	2,110	5	- 0.24%	974	2
10.21	2,115	15	+ 0.71%	506	1
10.18	2,100	10	+ 0.48%	3,459	7
10.17	2,090	10	- 0.48%	288	1
10.16	2,100	5	+ 0.24%	977	2
10.15	2,095	15	- 0.71%	2,051	4
10.14	2,110	15	+ 0.72%	7,953	17
10.11	2,095	30	- 1.41%	6,980	15
10.10	2,125	5	- 0.24%	2,166	5