일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,085	5	- 0.24%	215	0
12.01	2,090	0	0.00%	4,869	10
11.28	2,090	0	0.00%	2,714	6
11.27	2,090	0	0.00%	101	0
11.26	2,090	5	+ 0.24%	476	1
11.25	2,085	0	0.00%	1,513	3
11.24	2,085	5	+ 0.24%	10,309	21
11.21	2,080	0	0.00%	15,095	31
11.20	2,080	5	+ 0.24%	972	2
11.19	2,075	5	- 0.24%	19,845	41