일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,130	0	0.00%	2,507	5
10.07	2,130	15	+ 0.71%	2,256	5
10.04	2,115	5	+ 0.24%	508	1
10.02	2,110	5	+ 0.24%	1,363	3
09.30	2,105	5	- 0.24%	1,024	2
09.27	2,110	5	+ 0.24%	938	2
09.26	2,105	10	+ 0.48%	23,390	49
09.25	2,095	10	- 0.48%	3,117	7
09.24	2,105	0	0.00%	2,648	6
09.23	2,105	10	+ 0.48%	257	1