| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,195 | 5 | + 0.23% | 3,276 | 7 |
| 02.05 | 2,190 | 0 | 0.00% | 6,657 | 15 |
| 02.02 | 2,190 | 5 | - 0.23% | 9,500 | 21 |
| 02.01 | 2,195 | 30 | - 1.35% | 13,425 | 30 |
| 01.31 | 2,225 | 0 | 0.00% | 48,847 | 108 |
| 01.30 | 2,225 | 0 | 0.00% | 6,389 | 14 |
| 01.29 | 2,225 | 5 | - 0.22% | 11,814 | 26 |
| 01.26 | 2,230 | 15 | + 0.68% | 15,850 | 35 |
| 01.25 | 2,215 | 15 | - 0.67% | 8,044 | 18 |
| 01.24 | 2,230 | 45 | + 2.06% | 54,115 | 121 |