일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 08.12 |
2,165 |
0 |
0.00% |
1,862 |
4 |
| 08.09 |
2,165 |
0 |
0.00% |
4,252 |
9 |
| 08.08 |
2,165 |
5 |
+ 0.23% |
923 |
2 |
| 08.07 |
2,160 |
10 |
+ 0.47% |
6,930 |
15 |
| 08.06 |
2,150 |
50 |
+ 2.38% |
6,740 |
14 |
| 08.05 |
2,100 |
50 |
- 2.33% |
16,253 |
35 |
| 08.02 |
2,150 |
5 |
- 0.23% |
5,148 |
11 |
| 08.01 |
2,155 |
0 |
0.00% |
33,290 |
72 |