일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
04.19 |
2,220 |
10 |
- 0.45% |
961 |
2 |
04.18 |
2,230 |
0 |
0.00% |
149 |
0 |
04.17 |
2,230 |
15 |
+ 0.68% |
4,832 |
11 |
04.16 |
2,215 |
0 |
0.00% |
2,581 |
6 |
04.15 |
2,215 |
0 |
0.00% |
1,966 |
4 |
04.12 |
2,215 |
0 |
0.00% |
5,295 |
12 |
04.11 |
2,215 |
20 |
- 0.90% |
1,687 |
4 |
04.09 |
2,235 |
15 |
+ 0.68% |
2,561 |
6 |
04.08 |
2,220 |
0 |
0.00% |
22,499 |
49 |