| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 2,055 | 15 | + 0.74% | 889 | 2 |
| 01.10 | 2,040 | 5 | - 0.24% | 9,363 | 19 |
| 01.09 | 2,045 | 20 | - 0.97% | 1,823 | 4 |
| 01.08 | 2,065 | 25 | - 1.20% | 4,425 | 9 |
| 01.07 | 2,090 | 15 | - 0.71% | 21,980 | 45 |
| 01.06 | 2,105 | 10 | - 0.47% | 512 | 1 |
| 01.03 | 2,115 | 15 | + 0.71% | 1,565 | 3 |
| 01.02 | 2,100 | 10 | + 0.48% | 202 | 0 |
| 12.30 | 2,090 | 50 | + 2.45% | 1,965 | 4 |
| 12.27 | 2,040 | 25 | - 1.21% | 3,448 | 7 |