일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,125	5	- 0.24%	22,544	48
02.09	2,130	5	+ 0.24%	76,323	162
02.06	2,125	0	0.00%	3,530	7
02.05	2,125	5	+ 0.24%	50,342	107
02.04	2,120	5	+ 0.24%	45,961	97
02.03	2,115	5	- 0.24%	10,583	22
02.02	2,120	10	+ 0.47%	13,171	28
01.30	2,110	0	0.00%	70,966	150
01.29	2,110	0	0.00%	15,021	32
01.28	2,110	5	+ 0.24%	2,697	6