일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,210	45	+ 2.08%	3,151	7
06.05	2,165	5	- 0.23%	7,310	16
06.04	2,170	5	+ 0.23%	12,051	26
06.03	2,165	15	- 0.69%	2,535	5
05.31	2,180	0	0.00%	16,965	36
05.30	2,180	15	+ 0.69%	1,054	2
05.29	2,165	50	- 2.26%	9,847	21
05.28	2,215	15	+ 0.68%	1,691	4
05.27	2,200	5	- 0.23%	8,224	18
05.24	2,205	10	- 0.45%	3,095	7