| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,105 | 0 | 0.00% | 45,393 | 96 |
| 01.26 | 2,105 | 0 | 0.00% | 4,024 | 8 |
| 01.23 | 2,102 | 7 | + 0.33% | 1,874 | 4 |
| 01.22 | 2,095 | 0 | 0.00% | 82,608 | 173 |
| 01.21 | 2,095 | 0 | 0.00% | 44,213 | 93 |
| 01.20 | 2,095 | 0 | 0.00% | 36,804 | 77 |
| 01.19 | 2,095 | 5 | + 0.24% | 39,362 | 82 |
| 01.16 | 2,090 | 5 | - 0.24% | 21,752 | 45 |
| 01.15 | 2,095 | 5 | + 0.24% | 16,570 | 35 |
| 01.14 | 2,090 | 0 | 0.00% | 29,422 | 62 |