일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,065	15	+ 0.73%	3,354	7
12.24	2,050	15	- 0.73%	8,316	17
12.23	2,065	10	- 0.48%	4,419	9
12.20	2,075	5	- 0.24%	58	0
12.19	2,080	20	+ 0.97%	531	1
12.18	2,060	5	- 0.24%	1,004	2
12.17	2,065	5	- 0.24%	534	1
12.16	2,070	20	+ 0.98%	1,679	3
12.13	2,050	15	- 0.73%	1,567	3
12.12	2,065	5	+ 0.24%	7,676	16