일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,215	5	+ 0.23%	604	1
05.22	2,210	20	+ 0.91%	2,108	5
05.21	2,190	0	0.00%	2,533	6
05.20	2,190	15	- 0.68%	4,628	10
05.17	2,205	30	+ 1.38%	10,134	22
05.16	2,175	5	+ 0.23%	2,774	6
05.14	2,170	20	- 0.91%	589	1
05.13	2,190	10	- 0.46%	9,341	20
05.10	2,200	15	- 0.68%	1,547	3
05.09	2,215	10	+ 0.45%	4,548	10