일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,060	10	- 0.48%	862	2
12.10	2,070	40	+ 1.97%	6,101	13
12.09	2,030	10	- 0.49%	4,255	9
12.06	2,040	20	- 0.97%	9,679	20
12.05	2,060	5	+ 0.24%	9,253	19
12.04	2,055	15	- 0.73%	1,843	4
12.03	2,070	25	+ 1.22%	2,886	6
12.02	2,045	25	- 1.21%	3,267	7
11.29	2,070	30	- 1.43%	727	2
11.28	2,100	10	+ 0.48%	26	0