일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,205	5	- 0.23%	1,848	4
05.07	2,210	5	+ 0.23%	7,853	17
05.03	2,205	5	- 0.23%	2,266	5
05.02	2,210	15	- 0.67%	4,900	11
04.30	2,225	0	0.00%	7,433	16
04.29	2,225	0	0.00%	14,481	32
04.26	2,225	15	+ 0.68%	3,250	7
04.25	2,210	10	+ 0.46%	12,718	28
04.24	2,200	0	0.00%	1,592	3
04.23	2,200	5	+ 0.23%	16,566	36