일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,090	20	+ 0.97%	11,038	23
11.26	2,070	25	- 1.19%	726	2
11.25	2,095	10	+ 0.48%	7,835	16
11.22	2,085	20	+ 0.97%	19,404	40
11.21	2,065	15	+ 0.73%	10,830	22
11.20	2,050	5	- 0.24%	42,572	88
11.19	2,055	5	+ 0.24%	38,915	80
11.18	2,050	10	+ 0.49%	6,083	12
11.15	2,040	20	- 0.97%	47,353	96
11.14	2,060	25	- 1.20%	33,452	69