일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,095	5	+ 0.24%	25,101	52
12.24	2,090	0	0.00%	221	0
12.23	2,090	5	- 0.24%	883	2
12.22	2,095	0	0.00%	1,584	3
12.19	2,095	5	+ 0.24%	3,620	8
12.18	2,090	0	0.00%	739	2
12.17	2,090	5	- 0.24%	1,823	4
12.16	2,095	5	- 0.24%	14,016	29
12.15	2,100	5	+ 0.24%	41,542	87
12.12	2,095	5	- 0.24%	61,246	128